시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,410	80	+ 1.26%	184,749	1,179
15:09	6,390	60	+ 0.95%	183,700	1,172
15:08	6,410	80	+ 1.26%	183,168	1,169
15:07	6,410	80	+ 1.26%	182,838	1,167
15:06	6,390	60	+ 0.95%	182,818	1,166
15:05	6,410	80	+ 1.26%	182,699	1,166
15:04	6,400	70	+ 1.11%	181,848	1,160
15:03	6,380	50	+ 0.79%	181,747	1,160
15:02	6,400	70	+ 1.11%	181,256	1,157
15:01	6,380	50	+ 0.79%	180,802	1,154