시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,380	50	+ 0.79%	88,596	563
11:28	6,380	50	+ 0.79%	88,309	561
11:27	6,380	50	+ 0.79%	88,017	559
11:25	6,380	50	+ 0.79%	87,966	559
11:22	6,390	60	+ 0.95%	87,868	558
11:21	6,360	30	+ 0.47%	87,654	557
11:20	6,360	30	+ 0.47%	87,622	556
11:19	6,370	40	+ 0.63%	87,468	556
11:18	6,370	40	+ 0.63%	87,370	555
11:15	6,370	40	+ 0.63%	87,327	555