시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,420	90	+ 1.42%	104,685	666
11:38	6,400	70	+ 1.11%	103,189	656
11:37	6,420	90	+ 1.42%	103,073	656
11:36	6,420	90	+ 1.42%	102,762	654
11:35	6,420	90	+ 1.42%	102,236	650
11:34	6,400	70	+ 1.11%	90,768	577
11:33	6,390	60	+ 0.95%	89,547	569
11:32	6,400	70	+ 1.11%	89,346	567
11:31	6,390	60	+ 0.95%	88,925	565
11:30	6,390	60	+ 0.95%	88,597	563