시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,440	110	+ 1.74%	118,746	757
11:48	6,430	100	+ 1.58%	118,353	754
11:47	6,430	100	+ 1.58%	118,131	753
11:46	6,440	110	+ 1.74%	118,001	752
11:45	6,440	110	+ 1.74%	117,510	749
11:44	6,440	110	+ 1.74%	117,324	747
11:43	6,460	130	+ 2.05%	116,474	742
11:42	6,450	120	+ 1.90%	115,436	735
11:41	6,440	110	+ 1.74%	105,986	674
11:40	6,420	90	+ 1.42%	105,186	669