시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,440	110	+ 1.74%	122,607	781
11:58	6,420	90	+ 1.42%	121,042	771
11:57	6,420	90	+ 1.42%	120,997	771
11:56	6,420	90	+ 1.42%	119,702	763
11:55	6,440	110	+ 1.74%	119,602	762
11:54	6,430	100	+ 1.58%	119,580	762
11:53	6,440	110	+ 1.74%	119,100	759
11:52	6,440	110	+ 1.74%	119,045	758
11:51	6,440	110	+ 1.74%	118,898	758
11:50	6,450	120	+ 1.90%	118,847	757