시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,420	90	+ 1.42%	124,359	793
12:14	6,420	90	+ 1.42%	124,354	793
12:10	6,420	90	+ 1.42%	123,983	790
12:08	6,420	90	+ 1.42%	123,967	790
12:07	6,400	70	+ 1.11%	123,737	789
12:06	6,420	90	+ 1.42%	123,687	788
12:04	6,410	80	+ 1.26%	123,608	788
12:03	6,410	80	+ 1.26%	123,508	787
12:01	6,430	100	+ 1.58%	123,008	784
12:00	6,440	110	+ 1.74%	122,637	782