시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,440	110	+ 1.74%	129,198	824
12:27	6,440	110	+ 1.74%	129,197	824
12:26	6,430	100	+ 1.58%	129,006	822
12:25	6,440	110	+ 1.74%	127,871	815
12:24	6,440	110	+ 1.74%	127,148	811
12:23	6,430	100	+ 1.58%	126,083	804
12:22	6,430	100	+ 1.58%	126,045	803
12:21	6,430	100	+ 1.58%	126,043	803
12:20	6,430	100	+ 1.58%	125,543	800
12:18	6,410	80	+ 1.26%	125,259	798