시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,420	90	+ 1.42%	131,099	836
12:38	6,420	90	+ 1.42%	131,094	836
12:37	6,420	90	+ 1.42%	131,088	836
12:36	6,420	90	+ 1.42%	131,078	836
12:35	6,430	100	+ 1.58%	131,025	835
12:34	6,430	100	+ 1.58%	131,024	835
12:32	6,430	100	+ 1.58%	130,824	834
12:31	6,420	90	+ 1.42%	129,843	828
12:30	6,430	100	+ 1.58%	129,263	824
12:29	6,430	100	+ 1.58%	129,228	824