시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,420	90	+ 1.42%	135,721	866
12:50	6,410	80	+ 1.26%	135,465	864
12:49	6,420	90	+ 1.42%	135,448	864
12:48	6,420	90	+ 1.42%	135,282	863
12:47	6,420	90	+ 1.42%	135,262	863
12:46	6,420	90	+ 1.42%	134,904	860
12:44	6,430	100	+ 1.58%	132,522	845
12:42	6,430	100	+ 1.58%	132,415	844
12:41	6,420	90	+ 1.42%	131,990	842
12:40	6,420	90	+ 1.42%	131,599	839