시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,410	80	+ 1.26%	137,529	877
13:08	6,420	90	+ 1.42%	137,491	877
13:07	6,400	70	+ 1.11%	137,466	877
13:05	6,420	90	+ 1.42%	137,268	876
13:04	6,410	80	+ 1.26%	136,766	872
13:02	6,420	90	+ 1.42%	136,686	872
13:00	6,420	90	+ 1.42%	136,636	872
12:58	6,430	100	+ 1.58%	136,513	871
12:55	6,420	90	+ 1.42%	135,801	866
12:54	6,415	85	+ 1.34%	135,800	866