시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,400	70	+ 1.11%	141,427	902
13:21	6,420	90	+ 1.42%	141,278	901
13:20	6,410	80	+ 1.26%	141,208	901
13:17	6,400	70	+ 1.11%	141,143	900
13:16	6,400	70	+ 1.11%	140,947	899
13:14	6,410	80	+ 1.26%	140,797	898
13:13	6,400	70	+ 1.11%	140,772	898
13:12	6,400	70	+ 1.11%	139,305	889
13:11	6,410	80	+ 1.26%	137,674	878
13:10	6,410	80	+ 1.26%	137,574	878