시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	100	+ 1.58%	197,706	1,262
15:19	6,420	90	+ 1.42%	193,063	1,232
15:18	6,400	70	+ 1.11%	192,214	1,227
15:17	6,420	90	+ 1.42%	191,444	1,222
15:16	6,400	70	+ 1.11%	187,763	1,198
15:15	6,400	70	+ 1.11%	187,142	1,194
15:14	6,420	90	+ 1.42%	186,772	1,192
15:13	6,400	70	+ 1.11%	185,512	1,184
15:12	6,400	70	+ 1.11%	185,400	1,183
15:11	6,410	80	+ 1.26%	184,756	1,179