시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,977	15	- 0.75%	151	0
09:38	1,978	14	- 0.70%	150	0
09:36	1,978	14	- 0.70%	148	0
09:28	1,978	14	- 0.70%	144	0
09:26	1,978	14	- 0.70%	138	0
09:24	1,978	14	- 0.70%	108	0
09:19	1,979	13	- 0.65%	106	0
09:03	1,971	21	- 1.05%	105	0