시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,980	12	- 0.60%	589	1
10:35	1,979	13	- 0.65%	295	1
10:23	1,979	13	- 0.65%	290	1
10:12	1,979	13	- 0.65%	285	1
09:59	1,979	13	- 0.65%	284	1
09:58	1,979	13	- 0.65%	276	1
09:57	1,972	20	- 1.00%	274	1
09:56	1,972	20	- 1.00%	270	1
09:54	1,977	15	- 0.75%	253	1
09:45	1,977	15	- 0.75%	186	0