시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,979	13	- 0.65%	1,200	2
11:20	1,979	13	- 0.65%	1,176	2
11:19	1,980	12	- 0.60%	1,148	2
11:15	1,979	13	- 0.65%	1,144	2
11:13	1,979	13	- 0.65%	1,109	2
11:10	1,979	13	- 0.65%	1,092	2
10:57	1,981	11	- 0.55%	1,057	2
10:44	1,978	14	- 0.70%	1,049	2
10:40	1,981	11	- 0.55%	849	2
10:39	1,980	12	- 0.60%	833	2