시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,970	22	- 1.10%	4,318	9
12:59	1,970	22	- 1.10%	4,118	8
12:42	1,970	22	- 1.10%	3,918	8
12:16	1,970	22	- 1.10%	3,403	7
12:12	1,970	22	- 1.10%	3,200	6
12:11	1,970	22	- 1.10%	3,000	6
12:10	1,972	20	- 1.00%	2,289	5
12:09	1,974	18	- 0.90%	1,731	3
12:08	1,975	17	- 0.85%	1,479	3
11:25	1,979	13	- 0.65%	1,235	2