시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,991	1	- 0.05%	5,548	11
15:00	1,979	13	- 0.65%	5,528	11
14:30	1,976	16	- 0.80%	4,984	10
13:41	1,981	11	- 0.55%	4,979	10
13:27	1,976	16	- 0.80%	4,978	10
13:11	1,973	19	- 0.95%	4,973	10
13:04	1,970	22	- 1.10%	4,968	10
13:03	1,970	22	- 1.10%	4,967	10
13:02	1,970	22	- 1.10%	4,919	10
13:01	1,970	22	- 1.10%	4,718	9