시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,760	400	- 2.20%	90,497	1,607
13:47	17,800	360	- 1.98%	90,359	1,604
13:42	17,810	350	- 1.93%	90,038	1,599
13:41	17,750	410	- 2.26%	84,448	1,500
13:40	17,730	430	- 2.37%	83,516	1,483
13:39	17,740	420	- 2.31%	83,477	1,482
13:38	17,745	415	- 2.29%	83,458	1,482
13:37	17,745	415	- 2.29%	83,397	1,481
13:36	17,745	415	- 2.29%	83,178	1,477
13:35	17,750	410	- 2.26%	83,074	1,475