시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,870	290	- 1.60%	94,863	1,685
13:58	17,870	290	- 1.60%	94,816	1,684
13:57	17,900	260	- 1.43%	94,750	1,683
13:56	17,890	270	- 1.49%	94,538	1,679
13:55	17,860	300	- 1.65%	92,845	1,649
13:54	17,850	310	- 1.71%	91,839	1,631
13:53	17,850	310	- 1.71%	91,784	1,630
13:51	17,850	310	- 1.71%	91,674	1,628
13:50	17,850	310	- 1.71%	91,619	1,627
13:49	17,860	300	- 1.65%	91,522	1,625