시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	17,860	300	- 1.65%	97,229	1,727
14:16	17,860	300	- 1.65%	97,118	1,725
14:15	17,830	330	- 1.82%	97,116	1,725
14:14	17,820	340	- 1.87%	97,105	1,725
14:11	17,860	300	- 1.65%	96,815	1,720
14:10	17,850	310	- 1.71%	96,636	1,717
14:07	17,890	270	- 1.49%	96,386	1,712
14:04	17,890	270	- 1.49%	96,206	1,709
14:03	17,810	350	- 1.93%	95,051	1,688
14:01	17,860	300	- 1.65%	94,963	1,687