시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,900	260	- 1.43%	99,588	1,769
14:26	17,870	290	- 1.60%	99,489	1,768
14:25	17,900	260	- 1.43%	99,459	1,767
14:24	17,870	290	- 1.60%	99,456	1,767
14:23	17,900	260	- 1.43%	99,394	1,766
14:22	17,900	260	- 1.43%	99,379	1,766
14:21	17,900	260	- 1.43%	99,319	1,764
14:20	17,890	270	- 1.49%	99,101	1,761
14:19	17,900	260	- 1.43%	99,079	1,760
14:18	17,860	300	- 1.65%	98,877	1,757