시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,960	200	- 1.10%	105,589	1,877
14:37	17,980	180	- 0.99%	105,228	1,871
14:36	17,990	170	- 0.94%	105,216	1,870
14:35	17,990	170	- 0.94%	105,138	1,869
14:34	17,990	170	- 0.94%	105,116	1,869
14:33	18,060	100	- 0.55%	104,879	1,864
14:32	18,010	150	- 0.83%	102,417	1,820
14:31	17,970	190	- 1.05%	101,553	1,805
14:30	17,900	260	- 1.43%	99,656	1,771
14:29	17,900	260	- 1.43%	99,652	1,770