시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,060	100	- 0.55%	107,875	1,918
14:48	18,000	160	- 0.88%	106,908	1,901
14:47	18,010	150	- 0.83%	106,161	1,887
14:46	18,010	150	- 0.83%	106,129	1,887
14:45	18,010	150	- 0.83%	106,102	1,886
14:44	17,930	230	- 1.27%	106,097	1,886
14:43	17,900	260	- 1.43%	106,081	1,886
14:42	18,030	130	- 0.72%	106,031	1,885
14:41	18,060	100	- 0.55%	105,783	1,881
14:40	17,980	180	- 0.99%	105,632	1,878