시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,600	560	- 3.08%	19,429	344
09:10	17,650	510	- 2.81%	19,178	339
09:09	17,610	550	- 3.03%	18,609	329
09:08	17,580	580	- 3.19%	18,202	322
09:07	17,600	560	- 3.08%	12,338	219
09:06	17,720	440	- 2.42%	9,411	168
09:05	17,710	450	- 2.48%	8,389	149
09:04	17,750	410	- 2.26%	5,692	102
09:03	17,840	320	- 1.76%	3,950	71
09:02	17,810	350	- 1.93%	2,476	44