시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	17,740	420	- 2.31%	23,361	413
09:21	17,750	410	- 2.26%	23,308	412
09:20	17,750	410	- 2.26%	23,257	411
09:19	17,660	500	- 2.75%	23,112	409
09:18	17,680	480	- 2.64%	22,826	403
09:16	17,700	460	- 2.53%	22,175	392
09:15	17,710	450	- 2.48%	22,016	389
09:14	17,660	500	- 2.75%	21,540	381
09:13	17,750	410	- 2.26%	21,495	380
09:12	17,570	590	- 3.25%	20,441	361