시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,170	10	+ 0.06%	114,721	2,043
14:59	18,160	0	0.00%	114,664	2,042
14:58	18,170	10	+ 0.06%	114,614	2,041
14:57	18,160	0	0.00%	114,522	2,039
14:56	18,150	10	- 0.06%	114,216	2,033
14:55	18,120	40	- 0.22%	108,073	1,922
14:53	18,100	60	- 0.33%	108,009	1,921
14:52	18,090	70	- 0.39%	107,906	1,919
14:51	18,070	90	- 0.50%	107,901	1,919
14:50	18,070	90	- 0.50%	107,899	1,919