시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,690	470	- 2.59%	29,439	520
09:32	17,690	470	- 2.59%	29,043	513
09:31	17,590	570	- 3.14%	28,899	511
09:29	17,710	450	- 2.48%	25,608	453
09:28	17,710	450	- 2.48%	25,597	453
09:27	17,730	430	- 2.37%	25,575	452
09:26	17,670	490	- 2.70%	24,415	432
09:25	17,790	370	- 2.04%	23,748	420
09:24	17,800	360	- 1.98%	23,603	417
09:23	17,750	410	- 2.26%	23,570	417