시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,960	200	- 1.10%	31,394	555
09:43	17,830	330	- 1.82%	31,289	553
09:42	17,810	350	- 1.93%	31,100	550
09:41	17,800	360	- 1.98%	31,042	549
09:40	17,800	360	- 1.98%	31,013	548
09:39	17,830	330	- 1.82%	30,856	546
09:37	17,800	360	- 1.98%	30,854	545
09:36	17,800	360	- 1.98%	30,656	542
09:35	17,770	390	- 2.15%	30,614	541
09:34	17,780	380	- 2.09%	30,558	540