시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	17,840	320	- 1.76%	38,495	682
09:54	17,840	320	- 1.76%	38,461	681
09:52	17,790	370	- 2.04%	38,444	681
09:51	17,880	280	- 1.54%	32,128	568
09:50	17,890	270	- 1.49%	32,110	568
09:49	17,970	190	- 1.05%	32,040	567
09:48	17,970	190	- 1.05%	32,003	566
09:47	17,970	190	- 1.05%	31,955	565
09:46	17,960	200	- 1.10%	31,601	559
09:45	17,860	300	- 1.65%	31,396	555