시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,850	310	- 1.71%	41,891	743
10:04	17,840	320	- 1.76%	41,882	742
10:03	17,800	360	- 1.98%	41,738	740
10:02	17,800	360	- 1.98%	41,720	739
10:01	17,810	350	- 1.93%	41,486	735
10:00	17,820	340	- 1.87%	41,485	735
09:59	17,840	320	- 1.76%	40,549	719
09:58	17,840	320	- 1.76%	39,317	697
09:57	17,840	320	- 1.76%	38,686	685
09:56	17,840	320	- 1.76%	38,642	685