시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,070	90	- 0.50%	45,439	806
10:14	18,030	130	- 0.72%	45,432	806
10:13	18,040	120	- 0.66%	45,429	806
10:12	18,070	90	- 0.50%	45,296	804
10:11	18,040	120	- 0.66%	45,030	799
10:10	17,990	170	- 0.94%	42,181	748
10:09	17,990	170	- 0.94%	42,166	747
10:08	17,860	300	- 1.65%	42,012	745
10:07	17,860	300	- 1.65%	41,951	744
10:06	17,850	310	- 1.71%	41,901	743