시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	18,130	30	- 0.17%	47,520	844
10:26	18,080	80	- 0.44%	47,081	836
10:24	18,080	80	- 0.44%	46,848	832
10:23	18,110	50	- 0.28%	46,725	830
10:22	18,080	80	- 0.44%	46,640	828
10:20	18,060	100	- 0.55%	46,540	826
10:19	18,130	30	- 0.17%	46,039	817
10:18	18,100	60	- 0.33%	45,852	814
10:17	18,100	60	- 0.33%	45,776	813
10:16	18,100	60	- 0.33%	45,691	811