시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,010	150	- 0.83%	48,895	869
10:37	18,000	160	- 0.88%	48,840	868
10:36	18,020	140	- 0.77%	48,824	868
10:35	18,030	130	- 0.72%	48,792	867
10:34	18,120	40	- 0.22%	48,533	862
10:33	18,070	90	- 0.50%	48,523	862
10:32	18,100	60	- 0.33%	48,197	856
10:31	18,100	60	- 0.33%	47,980	852
10:29	18,080	80	- 0.44%	47,902	851
10:28	18,090	70	- 0.39%	47,538	844