시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,910	250	- 1.38%	50,710	902
10:49	17,890	270	- 1.49%	50,676	901
10:48	17,890	270	- 1.49%	50,620	900
10:46	17,890	270	- 1.49%	50,562	899
10:45	17,970	190	- 1.05%	50,254	893
10:44	17,970	190	- 1.05%	50,099	891
10:42	17,970	190	- 1.05%	49,978	888
10:41	18,090	70	- 0.39%	49,927	888
10:40	17,990	170	- 0.94%	49,239	875
10:39	18,000	160	- 0.88%	49,208	875