시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,880	280	- 1.54%	52,457	933
11:02	17,850	310	- 1.71%	52,451	933
11:01	17,850	310	- 1.71%	52,270	929
11:00	17,850	310	- 1.71%	52,163	928
10:59	17,830	330	- 1.82%	52,078	926
10:58	17,850	310	- 1.71%	52,074	926
10:57	17,850	310	- 1.71%	52,026	925
10:56	17,820	340	- 1.87%	51,972	924
10:55	17,930	230	- 1.27%	50,813	903
10:54	17,940	220	- 1.21%	50,775	903