시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,830	330	- 1.82%	54,063	961
11:17	17,800	360	- 1.98%	53,902	958
11:14	17,790	370	- 2.04%	53,874	958
11:13	17,800	360	- 1.98%	53,656	954
11:11	17,840	320	- 1.76%	53,596	953
11:10	17,840	320	- 1.76%	53,594	953
11:09	17,800	360	- 1.98%	53,487	951
11:08	17,800	360	- 1.98%	53,430	950
11:07	17,800	360	- 1.98%	53,238	947
11:05	17,840	320	- 1.76%	53,172	945