시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,120	40	- 0.22%	118,824	2,117
15:09	18,130	30	- 0.17%	118,591	2,113
15:08	18,140	20	- 0.11%	118,087	2,104
15:07	18,160	0	0.00%	117,003	2,084
15:06	18,130	30	- 0.17%	115,460	2,056
15:05	18,130	30	- 0.17%	115,450	2,056
15:04	18,130	30	- 0.17%	115,403	2,055
15:03	18,140	20	- 0.11%	115,393	2,055
15:02	18,150	10	- 0.06%	114,883	2,046
15:01	18,150	10	- 0.06%	114,835	2,045