시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,770	390	- 2.15%	55,286	983
11:34	17,790	370	- 2.04%	55,156	981
11:33	17,790	370	- 2.04%	55,056	979
11:32	17,790	370	- 2.04%	55,042	979
11:30	17,780	380	- 2.09%	54,994	978
11:28	17,800	360	- 1.98%	54,551	970
11:25	17,770	390	- 2.15%	54,550	970
11:24	17,780	380	- 2.09%	54,502	969
11:23	17,810	350	- 1.93%	54,217	964
11:19	17,830	330	- 1.82%	54,174	963