시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,850	310	- 1.71%	56,546	1,006
11:49	17,830	330	- 1.82%	56,541	1,005
11:46	17,800	360	- 1.98%	56,002	996
11:45	17,790	370	- 2.04%	55,962	995
11:44	17,770	390	- 2.15%	55,884	994
11:42	17,770	390	- 2.15%	55,853	993
11:41	17,750	410	- 2.26%	55,810	992
11:40	17,770	390	- 2.15%	55,424	986
11:39	17,780	380	- 2.09%	55,328	984
11:38	17,780	380	- 2.09%	55,319	984