시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	17,910	250	- 1.38%	57,046	1,014
12:04	17,920	240	- 1.32%	57,015	1,014
12:02	17,910	250	- 1.38%	57,000	1,014
12:01	17,890	270	- 1.49%	56,919	1,012
12:00	17,860	300	- 1.65%	56,897	1,012
11:56	17,830	330	- 1.82%	56,865	1,011
11:55	17,840	320	- 1.76%	56,824	1,010
11:54	17,890	270	- 1.49%	56,712	1,008
11:53	17,860	300	- 1.65%	56,657	1,008
11:52	17,860	300	- 1.65%	56,654	1,007