시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	17,760	400	- 2.20%	58,956	1,048
12:21	17,770	390	- 2.15%	58,890	1,047
12:18	17,770	390	- 2.15%	58,853	1,047
12:16	17,770	390	- 2.15%	58,831	1,046
12:15	17,770	390	- 2.15%	58,631	1,043
12:12	17,760	400	- 2.20%	58,581	1,042
12:10	17,780	380	- 2.09%	58,438	1,039
12:09	17,780	380	- 2.09%	58,338	1,037
12:08	17,760	400	- 2.20%	57,919	1,030
12:07	17,840	320	- 1.76%	57,722	1,027