시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,810	350	- 1.93%	65,290	1,161
12:32	17,810	350	- 1.93%	65,284	1,160
12:30	17,730	430	- 2.37%	65,281	1,160
12:29	17,680	480	- 2.64%	63,183	1,123
12:28	17,690	470	- 2.59%	63,122	1,122
12:27	17,680	480	- 2.64%	62,961	1,119
12:26	17,690	470	- 2.59%	60,384	1,074
12:25	17,680	480	- 2.64%	60,334	1,073
12:24	17,700	460	- 2.53%	60,106	1,069
12:23	17,730	430	- 2.37%	59,375	1,056