시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,780	380	- 2.09%	67,161	1,194
12:45	17,780	380	- 2.09%	67,160	1,194
12:44	17,780	380	- 2.09%	67,118	1,193
12:43	17,780	380	- 2.09%	67,117	1,193
12:41	17,760	400	- 2.20%	67,101	1,193
12:39	17,760	400	- 2.20%	67,090	1,193
12:38	17,750	410	- 2.26%	66,518	1,182
12:37	17,750	410	- 2.26%	66,517	1,182
12:36	17,730	430	- 2.37%	66,413	1,181
12:35	17,740	420	- 2.31%	66,308	1,179