시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,760	400	- 2.20%	69,498	1,235
12:56	17,760	400	- 2.20%	69,482	1,235
12:55	17,760	400	- 2.20%	69,479	1,235
12:54	17,770	390	- 2.15%	69,347	1,233
12:53	17,780	380	- 2.09%	69,152	1,229
12:52	17,810	350	- 1.93%	69,097	1,228
12:51	17,830	330	- 1.82%	68,213	1,213
12:50	17,810	350	- 1.93%	68,123	1,211
12:49	17,770	390	- 2.15%	68,000	1,209
12:48	17,800	360	- 1.98%	67,211	1,195