시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	17,660	500	- 2.75%	72,774	1,293
13:10	17,660	500	- 2.75%	72,733	1,293
13:08	17,680	480	- 2.64%	71,232	1,266
13:07	17,720	440	- 2.42%	70,652	1,256
13:04	17,730	430	- 2.37%	70,585	1,255
13:02	17,740	420	- 2.31%	70,391	1,251
13:01	17,750	410	- 2.26%	70,334	1,250
13:00	17,770	390	- 2.15%	69,837	1,241
12:59	17,780	380	- 2.09%	69,793	1,241
12:58	17,750	410	- 2.26%	69,567	1,237