시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,610	550	- 3.03%	78,109	1,388
13:22	17,670	490	- 2.70%	76,271	1,355
13:21	17,670	490	- 2.70%	76,224	1,354
13:20	17,670	490	- 2.70%	76,014	1,351
13:19	17,630	530	- 2.92%	75,838	1,348
13:18	17,650	510	- 2.81%	75,478	1,341
13:15	17,680	480	- 2.64%	74,249	1,319
13:14	17,680	480	- 2.64%	74,217	1,319
13:13	17,760	400	- 2.20%	74,159	1,318
13:12	17,760	400	- 2.20%	74,154	1,318