시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,710	450	- 2.48%	82,806	1,470
13:33	17,680	480	- 2.64%	82,594	1,467
13:32	17,650	510	- 2.81%	82,546	1,466
13:31	17,650	510	- 2.81%	81,528	1,448
13:30	17,680	480	- 2.64%	81,523	1,448
13:29	17,640	520	- 2.86%	81,127	1,441
13:28	17,640	520	- 2.86%	81,027	1,439
13:27	17,610	550	- 3.03%	80,927	1,437
13:26	17,610	550	- 3.03%	80,585	1,431
13:24	17,610	550	- 3.03%	78,829	1,400