시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,200	40	+ 0.22%	122,545	2,185
15:19	18,190	30	+ 0.17%	121,030	2,157
15:18	18,190	30	+ 0.17%	120,820	2,153
15:17	18,170	10	+ 0.06%	120,762	2,152
15:16	18,170	10	+ 0.06%	120,302	2,144
15:15	18,170	10	+ 0.06%	120,218	2,142
15:14	18,180	20	+ 0.11%	120,008	2,139
15:13	18,190	30	+ 0.17%	119,901	2,137
15:12	18,170	10	+ 0.06%	119,537	2,130
15:11	18,160	0	0.00%	118,875	2,118