시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,090	710	+ 29.83%	1,790,494	5,301
12:10	3,090	710	+ 29.83%	1,790,439	5,300
12:08	3,090	710	+ 29.83%	1,790,429	5,300
12:06	3,090	710	+ 29.83%	1,790,261	5,300
12:04	3,090	710	+ 29.83%	1,789,548	5,298
12:01	3,090	710	+ 29.83%	1,789,508	5,298
12:00	3,090	710	+ 29.83%	1,789,379	5,297
11:59	3,090	710	+ 29.83%	1,789,216	5,297
11:58	3,090	710	+ 29.83%	1,789,211	5,297
11:57	3,090	710	+ 29.83%	1,789,061	5,296