시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,090	710	+ 29.83%	1,793,949	5,311
12:25	3,090	710	+ 29.83%	1,793,749	5,311
12:24	3,090	710	+ 29.83%	1,791,748	5,305
12:22	3,090	710	+ 29.83%	1,791,697	5,304
12:21	3,090	710	+ 29.83%	1,791,687	5,304
12:20	3,090	710	+ 29.83%	1,791,386	5,303
12:18	3,090	710	+ 29.83%	1,791,385	5,303
12:17	3,090	710	+ 29.83%	1,791,338	5,303
12:15	3,090	710	+ 29.83%	1,790,688	5,301
12:14	3,090	710	+ 29.83%	1,790,619	5,301